ASX, BOQKOS End of Day and Historical Share Prices [Bank Of Queensland Limited.]

14 Aug 2025

LAST: 4.520	CHANGE: 0.00	OPEN: 4.520	HIGH: 4.520	ASK: 3.020	VOLUME: 0
LAST: 4.520	CHG(%): 0.00	PREV: 4.520	LOW: 4.520	BID: 3.010

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.520	4.520	4.520	4.520	0
13 Aug 25	4.520	4.520	4.520	4.520	0
12 Aug 25	4.520	4.520	4.520	4.520	0
11 Aug 25	4.520	4.520	4.520	4.520	0
08 Aug 25	4.520	4.520	4.520	4.520	0
07 Aug 25	4.520	4.520	4.520	4.520	0
06 Aug 25	4.520	4.520	4.520	4.520	0
05 Aug 25	4.520	4.520	4.520	4.520	0
04 Aug 25	4.520	4.520	4.520	4.520	0
01 Aug 25	4.520	4.520	4.520	4.520	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520