ASX, BHPKOP End of Day and Historical Share Prices [Bhp Billiton Limited]

08 Aug 2025

LAST: 12.90	CHANGE: 0.00	OPEN: 12.90	HIGH: 12.90	ASK: 8.36	VOLUME: 0
LAST: 12.90	CHG(%): 0.00	PREV: 12.90	LOW: 12.90	BID: 6.81

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.90	12.90	12.90	12.90	0
07 Aug 25	12.90	12.90	12.90	12.90	0
06 Aug 25	12.90	12.90	12.90	12.90	0
05 Aug 25	12.90	12.90	12.90	12.90	0
04 Aug 25	12.90	12.90	12.90	12.90	0
01 Aug 25	12.90	12.90	12.90	12.90	0
31 Jul 25	12.90	12.90	12.90	12.90	1K
30 Jul 25	12.07	12.07	12.07	12.07	1K
29 Jul 25	11.86	11.86	11.86	11.86	0
28 Jul 25	11.86	11.86	11.86	11.86	645

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90