ASX, BLG End of Day and Historical Share Prices [Blugass Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BLG:

14 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0135	ASK: 0.0140	VOLUME: 3.76M
LAST: 0.0130	CHG(%): 8.33	PREV: 0.0120	LOW: 0.0120	BID: 0.0120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0130	0.0135	0.0120	0.0130	3.76M
13 Aug 25	0.0120	0.0150	0.0120	0.0120	13.2M
12 Aug 25	0.0100	0.0120	0.0100	0.0120	6.12M
11 Aug 25	0.0100	0.0110	0.0100	0.0100	803.2K
08 Aug 25	0.0100	0.0100	0.0090	0.0100	1.85M
07 Aug 25	0.0100	0.0110	0.0090	0.0100	4.23M
06 Aug 25	0.0100	0.0100	0.0090	0.0100	2.76M
05 Aug 25	0.0090	0.0100	0.0090	0.0090	1.19M
04 Aug 25	0.0100	0.0110	0.0090	0.0100	1.99M
01 Aug 25	0.0100	0.0100	0.0090	0.0100	342.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 22, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.02
STO9:	72.22
RSI14:	78.57
MTM14:	0.00
ROC14:	0.37
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	74.34