ASX, BRX End of Day and Historical Share Prices [Belararox Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BRX:

08 Aug 2025

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0830	HIGH: 0.0850	ASK: 0.0850	VOLUME: 203.5K
LAST: 0.0850	CHG(%): 6.25	PREV: 0.0800	LOW: 0.0830	BID: 0.0810

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0830	0.0850	0.0830	0.0850	203.5K
07 Aug 25	0.0810	0.0840	0.0800	0.0800	158.3K
06 Aug 25	0.0850	0.0850	0.0840	0.0840	139.4K
05 Aug 25	0.0820	0.0850	0.0800	0.0850	182.7K
04 Aug 25	0.0810	0.0830	0.0800	0.0830	349.2K
01 Aug 25	0.0750	0.0810	0.0700	0.0810	408.8K
31 Jul 25	0.0760	0.0800	0.0750	0.0800	233.9K
30 Jul 25	0.0780	0.0780	0.0750	0.0780	80.4K
29 Jul 25	0.0770	0.0770	0.0730	0.0770	188.6K
28 Jul 25	0.0770	0.0800	0.0710	0.0750	367.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.07
MA200:	0.14
STO9:	80.00
RSI14:	62.07
MTM14:	0.01
ROC14:	1.09
Week High:	0.09
Week Low:	0.08
Month High:	0.09
Month Low:	0.06
Volatility:	26.06