ASX, BC8 End of Day and Historical Share Prices [Black Cat Syndicate Limited]

14 Aug 2025

LAST: 0.8850	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.9000	ASK: 0.8900	VOLUME: 2.03M
LAST: 0.8850	CHG(%): 0.57	PREV: 0.8800	LOW: 0.8800	BID: 0.8800

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8900	0.9000	0.8800	0.8850	2.03M
13 Aug 25	0.8800	0.8950	0.8750	0.8800	1.6M
12 Aug 25	0.9000	0.9100	0.8800	0.8850	2.7M
11 Aug 25	0.9250	0.9250	0.8975	0.9100	2.35M
08 Aug 25	0.8800	0.9200	0.8800	0.9200	3.52M
07 Aug 25	0.8850	0.8900	0.8650	0.8750	1.37M
06 Aug 25	0.8600	0.9000	0.8600	0.8800	3.42M
05 Aug 25	0.8400	0.8800	0.8400	0.8550	3.2M
04 Aug 25	0.8200	0.8550	0.8050	0.8300	2.24M
01 Aug 25	0.8000	0.8150	0.7875	0.8050	1.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.32 - 1.11

0.8850