ASX, BLX End of Day and Historical Share Prices []

11 Aug 2025

LAST: 3.560	CHANGE: 0.11	OPEN: 3.650	HIGH: 3.700	ASK: 3.700	VOLUME: 30.8K
LAST: 3.560	CHG(%): 3.00	PREV: 3.670	LOW: 3.560	BID: 3.550

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.650	3.700	3.560	3.560	30.8K
11 Aug 25	3.650	3.700	3.560	3.560	30.8K
08 Aug 25	3.620	3.750	3.600	3.670	84.2K
08 Aug 25	3.620	3.750	3.600	3.670	84.2K
07 Aug 25	3.710	3.710	3.600	3.600	24.6K
07 Aug 25	3.710	3.710	3.600	3.600	24.6K
06 Aug 25	3.580	3.700	3.570	3.700	18.9K
06 Aug 25	3.580	3.700	3.570	3.700	18.9K
05 Aug 25	3.600	3.660	3.540	3.550	57.6K
05 Aug 25	3.600	3.660	3.540	3.550	57.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560