ASX, BIT End of Day and Historical Share Prices [Biotron Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BIT:

12 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0030	VOLUME: 890K
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0025	BID: 0.0020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0025	0.0025	0.0025	0.0025	890K
11 Aug 25	0.0025	0.0025	0.0025	0.0025	641.3K
08 Aug 25	0.0025	0.0025	0.0025	0.0025	25.3K
07 Aug 25	0.0025	0.0025	0.0025	0.0025	479.1K
06 Aug 25	0.0020	0.0020	0.0020	0.0020	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	8.7K
04 Aug 25	0.0020	0.0020	0.0020	0.0020	36K
01 Aug 25	0.0025	0.0025	0.0025	0.0025	485K
31 Jul 25	0.0025	0.0025	0.0025	0.0025	200K
30 Jul 25	0.0025	0.0025	0.0020	0.0020	913.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 24, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	83.33
RSI14:	60.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	28.14