ASX, BDX End of Day and Historical Share Prices [Bcal Diagnostics Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BDX:

08 Aug 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0640	ASK: 0.0690	VOLUME: 108.1K
LAST: 0.0620	CHG(%): 0.00	PREV: 0.0620	LOW: 0.0620	BID: 0.0620

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0620	0.0640	0.0620	0.0620	108.1K
07 Aug 25	0.0600	0.0620	0.0600	0.0620	164.4K
06 Aug 25	0.0610	0.0610	0.0610	0.0610	11K
05 Aug 25	0.0600	0.0650	0.0600	0.0620	145.1K
04 Aug 25	0.0560	0.0600	0.0560	0.0600	77.7K
01 Aug 25	0.0570	0.0570	0.0560	0.0560	250.9K
31 Jul 25	0.0600	0.0600	0.0575	0.0580	195K
30 Jul 25	0.0660	0.0660	0.0600	0.0600	374.2K
29 Jul 25	0.0660	0.0660	0.0660	0.0660	472.5K
28 Jul 25	0.0670	0.0670	0.0670	0.0670	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.07
MA200:	0.09
STO9:	53.33
RSI14:	33.33
WPR14:	-53.85
MTM14:	-0.01
ROC14:	0.90
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Volatility:	9.03