ASX, BTR End of Day and Historical Share Prices [Blackthorn Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BTR:

12 Aug 2025

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4250	ASK: 0.4200	VOLUME: 1.35M
LAST: 0.4200	CHG(%): 0.00	PREV: 0.4200	LOW: 0.4100	BID: 0.4100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4200	0.4250	0.4100	0.4200	1.35M
11 Aug 25	0.4300	0.4350	0.4150	0.4200	1.78M
08 Aug 25	0.4350	0.4400	0.4250	0.4300	1.97M
07 Aug 25	0.4300	0.4425	0.4300	0.4300	929.3K
06 Aug 25	0.4400	0.4450	0.4275	0.4400	2.26M
05 Aug 25	0.4400	0.4550	0.4300	0.4300	1.16M
04 Aug 25	0.4400	0.4500	0.4350	0.4350	1.22M
01 Aug 25	0.4300	0.4400	0.4150	0.4300	958.5K
31 Jul 25	0.4550	0.4600	0.4250	0.4250	2.47M
30 Jul 25	0.4700	0.4700	0.4550	0.4550	1.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 18, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA20:	0.47
MA50:	0.49
MA200:	0.21
STO9:	2.78
RSI14:	20.00
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.13
Week High:	0.45
Week Low:	0.41
Month High:	0.56
Month Low:	0.41
Volatility:	22.09