ASX, BGL End of Day and Historical Share Prices [Bigair Group Ltd]

12 Aug 2025

LAST: 0.8700	CHANGE: 0.01	OPEN: 0.8600	HIGH: 0.8775	ASK: 0.8750	VOLUME: 9.52M
LAST: 0.8700	CHG(%): 0.57	PREV: 0.8750	LOW: 0.8550	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8600	0.8775	0.8550	0.8700	9.52M
11 Aug 25	0.9050	0.9050	0.8650	0.8750	8.31M
08 Aug 25	0.9000	0.9125	0.8900	0.8950	10.34M
07 Aug 25	0.8750	0.8975	0.8725	0.8900	15.11M
06 Aug 25	0.8650	0.8850	0.8600	0.8650	17.33M
05 Aug 25	0.8300	0.8550	0.8200	0.8550	10.34M
04 Aug 25	0.8000	0.8375	0.8000	0.8250	24.23M
01 Aug 25	0.8100	0.8250	0.7750	0.7750	27.02M
31 Jul 25	0.8300	0.8300	0.8075	0.8100	16.9M
30 Jul 25	0.8450	0.8600	0.8350	0.8500	7.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.78 - 1.66

0.8700