ASX, BBL End of Day and Historical Share Prices []

13 Aug 2025

LAST: 1.050	CHANGE: 0.03	OPEN: 1.020	HIGH: 1.053	ASK: 1.060	VOLUME: 643
LAST: 1.050	CHG(%): 2.94	PREV: 1.020	LOW: 1.020	BID: 1.020

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.020	1.053	1.020	1.050	643
13 Aug 25	1.020	1.053	1.020	1.050	643
12 Aug 25	1.020	1.020	1.020	1.020	108
12 Aug 25	1.020	1.020	1.020	1.020	108
11 Aug 25	1.050	1.055	1.020	1.020	7.1K
11 Aug 25	1.050	1.055	1.020	1.020	7.1K
08 Aug 25	1.050	1.060	1.050	1.060	1.5K
08 Aug 25	1.050	1.060	1.050	1.060	1.5K
07 Aug 25	1.060	1.060	1.060	1.060	525
07 Aug 25	1.060	1.060	1.060	1.060	525

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050