ASX, BYH End of Day and Historical Share Prices [Bryah Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BYH:

11 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0050	ASK: 0.0060	VOLUME: 5.68M
LAST: 0.0050	CHG(%): 25.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0040	0.0050	0.0040	0.0050	5.68M
08 Aug 25	0.0040	0.0045	0.0040	0.0040	699.9K
07 Aug 25	0.0045	0.0050	0.0040	0.0040	1.67M
06 Aug 25	0.0050	0.0050	0.0040	0.0040	1.12M
05 Aug 25	0.0050	0.0050	0.0040	0.0050	1.77M
04 Aug 25	0.0050	0.0050	0.0050	0.0050	8.96M
01 Aug 25	0.0050	0.0050	0.0040	0.0050	287.1K
31 Jul 25	0.0040	0.0050	0.0040	0.0050	685.7K
30 Jul 25	0.0050	0.0055	0.0050	0.0050	15.28M
29 Jul 25	0.0050	0.0050	0.0050	0.0050	140K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	22.22
RSI14:	40.00
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.17
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	226.24