ASX, BPM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BPM:

12 Aug 2025

LAST: 0.0440	CHANGE: 0.01	OPEN: 0.0430	HIGH: 0.0440	ASK: 0.0440	VOLUME: 30.9K
LAST: 0.0440	CHG(%): 15.79	PREV: 0.0380	LOW: 0.0430	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0430	0.0440	0.0430	0.0440	30.9K
12 Aug 25	0.0430	0.0440	0.0430	0.0440	30.9K
11 Aug 25	0.0400	0.0430	0.0380	0.0380	165K
11 Aug 25	0.0400	0.0430	0.0380	0.0380	165K
08 Aug 25	0.0410	0.0440	0.0400	0.0400	611.7K
08 Aug 25	0.0410	0.0440	0.0400	0.0400	611.7K
07 Aug 25	0.0400	0.0420	0.0400	0.0420	43K
07 Aug 25	0.0400	0.0420	0.0400	0.0420	43K
06 Aug 25	0.0400	0.0400	0.0400	0.0400	25K
06 Aug 25	0.0400	0.0400	0.0400	0.0400	25K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: