OTCBB, HCBN End of Day and Historical Stock Data [H.C.B. Financial Corp]

12 Jun 2025

LAST: 34.99	CHANGE: 0.49	OPEN: 34.99	HIGH: 34.99	ASK: 0.00	VOLUME: 100
LAST: 34.99	CHG(%): 1.42	PREV: 34.50	LOW: 34.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	35.88	35.88	35.88	35.88	20K
06 Aug 25	36.00	36.00	36.00	36.00	200
05 Aug 25	35.75	36.50	35.51	36.50	3.4K
01 Aug 25	35.75	35.75	35.75	35.75	200
31 Jul 25	36.60	36.60	36.60	36.60	100
30 Jul 25	36.40	37.14	36.39	36.87	2.3K
29 Jul 25	36.00	36.50	35.00	36.00	4.7K
28 Jul 25	35.00	35.00	35.00	35.00	3.3K
25 Jul 25	35.00	35.00	35.00	35.00	500
24 Jul 25	35.00	35.00	35.00	35.00	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.99