EODData

OTCBB, HPTO: Hopto Inc

08 Aug 25 16:39
LAST:

0.0450

CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
541
CHG(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.04500.04500.04500.0450500
31 Jul 250.04500.04500.04500.0450100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.04
MA20:0.05
MA50:0.32
MA200:0.44
STO9:100.00
RSI14:49.05
WPR14:-78.36
MTM14:-0.03
ROC14:-0.36
Week High:0.05
Week Low:0.05
Month High:0.39
Month Low:0.10