OTCBB, HKHGF End of Day and Historical Stock Data [Hongkong Land Holdings Ltd]

27 Jun 2025

LAST: 5.700	CHANGE: 0.23	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 24.2K
LAST: 5.700	CHG(%): 4.20	PREV: 5.470	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.110	6.110	6.110	6.110	100
07 Aug 25	6.250	6.250	6.250	6.250	1.5K
05 Aug 25	6.150	6.150	6.000	6.000	500
04 Aug 25	6.300	6.300	6.300	6.300	100
31 Jul 25	6.275	6.275	6.275	6.275	1.6K
11 Jul 25	6.160	6.160	6.160	6.160	900
01 Jul 25	6.000	6.000	6.000	6.000	5K
30 Jun 25	5.700	5.700	5.700	5.700	0
27 Jun 25	5.700	5.700	5.700	5.700	24.2K
27 Jun 25	5.700	5.700	5.700	5.700	24.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

5.06

5.700