OTCBB, HRBK End of Day and Historical Stock Data [Harbor Bankshares Corp]

04 Aug 25 16:05

LAST: 19.00	CHANGE: 0.25	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 100
LAST: 19.00	CHG(%): 1.33	PREV: 18.75	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	19.00	19.00	19.00	19.00	100
30 Jul 25	18.75	18.75	18.75	18.75	100
29 Jul 25	19.80	19.80	19.80	19.80	500
25 Jul 25	19.80	19.80	19.80	19.80	200
23 Jul 25	18.51	18.51	18.51	18.51	300
22 Jul 25	18.51	18.51	18.51	18.51	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00