OTCBB, HLEO End of Day and Historical Stock Data [Helio Corporation]

27 Jun 2025

LAST: 3.840	CHANGE: 0.19	OPEN: 3.790	HIGH: 3.840	ASK: 0.000	VOLUME: 4.8K
LAST: 3.840	CHG(%): 5.21	PREV: 3.650	LOW: 3.787	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.990	1.990	1.990	1.990	1K
07 Aug 25	1.940	1.940	1.940	1.940	400
06 Aug 25	1.940	1.940	1.940	1.940	2K
05 Aug 25	1.940	1.940	1.940	1.940	1.5K
04 Aug 25	1.940	1.940	1.940	1.940	2.5K
31 Jul 25	2.100	2.100	1.600	1.720	600
24 Jul 25	2.650	2.650	2.650	2.650	2K
23 Jul 25	2.680	2.680	2.680	2.680	100
21 Jul 25	2.995	3.000	2.995	3.000	1.3K
18 Jul 25	3.000	3.000	2.990	2.990	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

5.40

3.840