EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HCGI: Huntwicke Capital Group Inc

11 Jul 2025
LAST:

6.100

CHANGE:
 0.00		OPEN:
6.100		HIGH:
6.100		ASK:
0.050		VOLUME:
400
CHG(%):
0.00		PREV:
6.100		LOW:
6.100		BID:
0.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jul 256.1006.1006.1006.100400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.54
MA20:5.72
MA50:6.25
MA200:7.80
Week High:5.75
Week Low:5.75
Month High:5.75
Month Low:5.75