OTCBB, HFBK End of Day and Historical Stock Data [Harford Bank [Md]]

14 Aug 25 16:30

LAST: 33.56	CHANGE: 0.03	OPEN: 34.50	HIGH: 34.50	ASK: 0.00	VOLUME: 481
LAST: 33.56	CHG(%): 0.09	PREV: 33.53	LOW: 33.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.50	34.50	33.56	33.56	400
12 Aug 25	33.53	33.53	33.53	33.53	900
11 Aug 25	33.76	33.76	33.54	33.54	4.1K
08 Aug 25	33.55	33.55	33.55	33.55	100
07 Aug 25	33.55	33.55	33.55	33.55	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.56