OTCBB, HCMLF End of Day and Historical Stock Data [Holcim Ltd]

27 Jun 2025

LAST: 74.28	CHANGE: 2.10	OPEN: 74.28	HIGH: 74.28	ASK: 0.00	VOLUME: 1K
LAST: 74.28	CHG(%): 2.91	PREV: 72.18	LOW: 74.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	82.75	82.75	82.75	82.75	300
08 Aug 25	83.00	83.00	83.00	83.00	300
06 Aug 25	80.62	80.62	80.62	80.62	800
01 Aug 25	78.31	78.31	78.31	78.31	100
31 Jul 25	80.05	80.05	78.70	78.70	700
28 Jul 25	80.75	80.75	80.75	80.75	100
25 Jul 25	81.31	81.31	80.89	80.89	200
23 Jul 25	81.00	81.00	81.00	81.00	5.8K
22 Jul 25	80.74	81.25	80.74	80.74	200
21 Jul 25	80.00	81.61	80.00	81.61	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.28