OTCBB, HSTC End of Day and Historical Stock Data [Hst Global Inc]

20 Jun 2025

LAST: 0.3010	CHANGE: 0.02	OPEN: 0.3010	HIGH: 0.3010	ASK: 0.0000	VOLUME: 500
LAST: 0.3010	CHG(%): 5.55	PREV: 0.3187	LOW: 0.3010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0002	0.0002	0.0002	0.0002	600
21 Jul 25	0.0004	0.0004	0.0004	0.0004	2.6K
18 Jul 25	0.0001	0.0001	0.0001	0.0001	600
16 Jul 25	0.4172	0.4172	0.4172	0.4172	100
15 Jul 25	0.2500	0.2500	0.2500	0.2500	1.9K
09 Jul 25	0.3010	0.4689	0.2750	0.2750	3.1K
08 Jul 25	0.3010	0.3010	0.3010	0.3010	300
20 Jun 25	0.3010	0.3010	0.3010	0.3010	500
20 Jun 25	0.3010	0.3010	0.3010	0.3010	500
19 Jun 25	0.3187	0.3187	0.3187	0.3187	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.35

0.3010