OTCBB, HPNN End of Day and Historical Stock Data [Hop-On Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HPNN:

07 Aug 25 16:37

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0005	ASK: 0.0000	VOLUME: 15.6M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0003	0.0005	0.0003	0.0004	15.6M
06 Aug 25	0.0003	0.0004	0.0003	0.0004	3.89M
05 Aug 25	0.0004	0.0004	0.0003	0.0003	525K
04 Aug 25	0.0005	0.0005	0.0003	0.0003	1.89M
01 Aug 25	0.0004	0.0004	0.0004	0.0004	452.8K
31 Jul 25	0.0004	0.0004	0.0003	0.0003	6.96M
30 Jul 25	0.0003	0.0004	0.0003	0.0003	1.75M
29 Jul 25	0.0004	0.0004	0.0003	0.0004	961.1K
28 Jul 25	0.0004	0.0005	0.0004	0.0004	3.27M
25 Jul 25	0.0005	0.0005	0.0004	0.0004	1.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 18, 2005

Purchase Intraday History
for this symbol from May 18, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	50.00
WPR14:	-50.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	57.41