OTCBB, HKTVY End of Day and Historical Stock Data [Hong Kong Technology Venture Company Ltd]

06 Aug 2025

LAST: 3.600	CHANGE: 0.46	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 200
LAST: 3.600	CHG(%): 11.33	PREV: 4.060	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	3.600	3.600	3.600	3.600	200
01 Aug 25	4.060	4.060	4.060	4.060	600
30 Jul 25	4.000	4.000	3.660	4.000	400
25 Jul 25	4.220	4.220	4.220	4.220	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600