OTCBB, HNSDF End of Day and Historical Stock Data [Hensoldt Ag]

27 Jun 2025

LAST: 112.2	CHANGE: 4.40	OPEN: 112.2	HIGH: 112.2	ASK: 0.0	VOLUME: 2.2K
LAST: 112.2	CHG(%): 4.08	PREV: 107.8	LOW: 112.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	96.7	98.5	96.7	98.5	900
08 Aug 25	100.6	100.6	99.0	99.3	1.1K
06 Aug 25	105.8	106.9	105.8	106.9	5.8K
04 Aug 25	107.0	107.0	107.0	107.0	300
29 Jul 25	107.5	107.5	107.5	107.5	100
28 Jul 25	107.7	107.7	107.7	107.7	100
22 Jul 25	118.3	118.3	118.3	118.3	300
17 Jul 25	118.4	118.4	117.3	118.4	800
16 Jul 25	117.7	117.7	117.7	117.7	300
15 Jul 25	120.0	120.0	120.0	120.0	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.2