OTCBB, HTLIF End of Day and Historical Stock Data [Harvest Travel & Leisure Index]

30 Jul 25 16:07

LAST: 29.32	CHANGE: 0.39	OPEN: 29.32	HIGH: 29.32	ASK: 0.00	VOLUME: 2.1K
LAST: 29.32	CHG(%): 1.31	PREV: 29.71	LOW: 29.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	29.32	29.32	29.32	29.32	2K
22 Jul 25	29.73	29.73	29.71	29.71	5.8K
14 Jul 25	29.97	29.97	29.97	29.97	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.32