OTCBB, HADV End of Day and Historical Stock Data [Health Advance Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HADV: Health Advance Inc

27 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 25.2K
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0002	0.0003	0.0002	0.0003	3.18M
13 Aug 25	0.0002	0.0002	0.0002	0.0002	2.7M
12 Aug 25	0.0002	0.0003	0.0002	0.0003	22.78M
11 Aug 25	0.0003	0.0003	0.0002	0.0003	7.28M
08 Aug 25	0.0002	0.0003	0.0002	0.0003	49.74M
07 Aug 25	0.0002	0.0003	0.0002	0.0002	72.94M
31 Jul 25	0.0002	0.0002	0.0002	0.0002	2.45M
30 Jul 25	0.0002	0.0002	0.0002	0.0002	1.8K
29 Jul 25	0.0002	0.0002	0.0002	0.0002	700
28 Jul 25	0.0002	0.0003	0.0002	0.0003	2.69M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: