OTCBB, HYPAF End of Day and Historical Stock Data [Hyper Bit Technologies Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HYPAF:

13 Aug 25 16:19

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2431	HIGH: 0.2500	ASK: 0.0000	VOLUME: 12.8K
LAST: 0.2500	CHG(%): 3.70	PREV: 0.2596	LOW: 0.2431	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2431	0.2500	0.2431	0.2500	12.7K
11 Aug 25	0.2596	0.2596	0.2480	0.2596	500
08 Aug 25	0.2500	0.2709	0.2500	0.2668	15.8K
06 Aug 25	0.2598	0.2598	0.2500	0.2500	2.5K
05 Aug 25	0.2650	0.2733	0.2650	0.2650	35.2K
01 Aug 25	0.2579	0.2806	0.2579	0.2806	10.4K
31 Jul 25	0.2789	0.2800	0.2600	0.2783	81.5K
30 Jul 25	0.2513	0.2818	0.2513	0.2818	11.3K
29 Jul 25	0.2567	0.2567	0.2292	0.2406	19.2K
28 Jul 25	0.2920	0.2920	0.2566	0.2620	18.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.25
MA50:	0.19
STO9:	36.92
RSI14:	33.47
WPR14:	-77.18
MTM14:	0.00
ROC14:	0.01
Week High:	0.27
Week Low:	0.24
Month High:	0.42
Month Low:	0.14
Volatility:	92.17