OTCBB, HARL End of Day and Historical Stock Data [Harleysville Financial Corp]

27 Jun 2025

LAST: 22.15	CHANGE: 0.00	OPEN: 22.25	HIGH: 22.25	ASK: 0.00	VOLUME: 1.3K
LAST: 22.15	CHG(%): 0.00	PREV: 22.15	LOW: 22.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.06	24.19	24.00	24.19	1.8K
13 Aug 25	24.00	24.15	24.00	24.01	11K
12 Aug 25	23.80	23.98	23.80	23.89	3.6K
11 Aug 25	23.54	23.54	23.50	23.54	900
08 Aug 25	23.58	23.79	23.58	23.75	1.5K
06 Aug 25	23.58	23.82	23.55	23.57	1.4K
05 Aug 25	23.50	23.67	23.50	23.67	1.6K
01 Aug 25	23.52	23.56	23.50	23.50	1K
31 Jul 25	23.85	23.85	23.85	23.85	200
30 Jul 25	23.99	23.99	23.59	23.59	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.15