OTCBB, HAWLI End of Day and Historical Stock Data [Hawaiian Electric Co. Inc]

20 Jun 2025

LAST: 14.00	CHANGE: 0.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 700
LAST: 14.00	CHG(%): 0.00	PREV: 14.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	13.25	13.25	13.00	13.00	1K
21 Jul 25	13.40	13.64	13.40	13.64	200
10 Jul 25	13.64	13.64	13.64	13.64	1.7K
20 Jun 25	14.00	14.00	14.00	14.00	700
20 Jun 25	14.00	14.00	14.00	14.00	700
19 Jun 25	14.00	14.00	14.00	14.00	0
18 Jun 25	14.00	14.00	14.00	14.00	0
17 Jun 25	14.00	14.00	14.00	14.00	400
17 Jun 25	14.00	14.00	14.00	14.00	400
16 Jun 25	14.00	14.00	14.00	14.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

13.32

14.00