OTCBB, HYMTF End of Day and Historical Stock Data [Hyundai Motor Reg S]

27 Jun 2025

LAST: 54.90	CHANGE: 0.30	OPEN: 54.25	HIGH: 55.00	ASK: 0.00	VOLUME: 7.3K
LAST: 54.90	CHG(%): 0.54	PREV: 55.20	LOW: 52.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	53.00	53.00	51.00	51.00	700
29 Jul 25	53.00	55.10	53.00	55.10	800
28 Jul 25	57.50	57.50	53.01	56.02	1.4K
25 Jul 25	51.00	56.00	51.00	55.00	2.5K
24 Jul 25	56.00	56.00	56.00	56.00	300
23 Jul 25	55.25	55.25	52.00	54.00	500
22 Jul 25	55.00	55.00	55.00	55.00	400
21 Jul 25	52.35	56.50	51.00	56.50	900
18 Jul 25	58.35	58.35	58.35	58.35	100
17 Jul 25	54.36	57.50	53.20	53.25	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.90