OTCBB, HMTXF End of Day and Historical Stock Data [Hemostemix Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HMTXF: Hemostemix Inc

27 Jun 2025

LAST: 0.0996	CHANGE: 0.00	OPEN: 0.0996	HIGH: 0.0996	ASK: 0.0000	VOLUME: 100
LAST: 0.0996	CHG(%): 3.64	PREV: 0.0961	LOW: 0.0996	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0530	0.0566	0.0530	0.0566	38.8K
13 Aug 25	0.0530	0.0530	0.0530	0.0530	1K
11 Aug 25	0.0585	0.0585	0.0585	0.0585	100
08 Aug 25	0.0586	0.0589	0.0559	0.0589	4.4K
07 Aug 25	0.0555	0.0555	0.0555	0.0555	10K
06 Aug 25	0.0575	0.0575	0.0575	0.0575	1K
05 Aug 25	0.0680	0.0680	0.0680	0.0680	900
01 Aug 25	0.0710	0.0844	0.0710	0.0814	7.2K
30 Jul 25	0.0912	0.0912	0.0875	0.0875	21.5K
29 Jul 25	0.1000	0.1000	0.1000	0.1000	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: