OTCBB, HLFDY End of Day and Historical Stock Data [Halfords Group Plc]

26 Jun 2025

LAST: 4.500	CHANGE: 0.01	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 100
LAST: 4.500	CHG(%): 0.22	PREV: 4.490	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jul 25	4.050	4.050	3.900	3.900	300
14 Jul 25	4.050	4.050	4.050	4.050	300
07 Jul 25	3.890	3.890	3.890	3.890	100
26 Jun 25	4.500	4.500	4.500	4.500	100
26 Jun 25	4.500	4.500	4.500	4.500	100
25 Jun 25	4.500	4.500	4.490	4.490	2.4K
25 Jun 25	4.500	4.500	4.490	4.490	2.4K
13 Jun 25	4.600	4.600	4.600	4.600	100
13 Jun 25	4.600	4.600	4.600	4.600	100
12 Jun 25	4.760	4.760	4.760	4.760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

4.44

4.500