OTCBB, HAWEM End of Day and Historical Stock Data [Hawaiian Electric Co. Inc]

09 Jun 2025

LAST: 14.25	CHANGE: 0.60	OPEN: 14.25	HIGH: 14.25	ASK: 0.00	VOLUME: 100
LAST: 14.25	CHG(%): 4.04	PREV: 14.85	LOW: 14.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	15.00	15.00	15.00	15.00	500
30 Jul 25	14.98	14.98	14.98	14.98	300
01 Jul 25	14.05	14.05	14.00	14.00	400
09 Jun 25	14.25	14.25	14.25	14.25	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.25