OTCBB, HLFFF End of Day and Historical Stock Data [Hellofresh Se]

23 Jun 2025

LAST: 9.580	CHANGE: 0.96	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 400
LAST: 9.580	CHG(%): 9.11	PREV: 10.540	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.000	10.000	10.000	10.000	2.1K
08 Aug 25	10.780	10.780	10.780	10.780	2.4K
06 Aug 25	11.000	11.000	11.000	11.000	1K
01 Aug 25	9.480	9.480	9.480	9.480	100
25 Jul 25	10.695	10.695	10.695	10.695	1.2K
22 Jul 25	10.500	10.500	10.500	10.500	1.7K
14 Jul 25	10.300	10.300	10.054	10.054	1.1K
11 Jul 25	10.400	10.400	10.400	10.400	100
10 Jul 25	10.100	10.100	10.090	10.090	1.2K
09 Jul 25	9.080	10.170	9.080	10.170	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580