OTCBB, HLPPY End of Day and Historical Stock Data [Hang Lung Ppy ADR]

27 Jun 2025

LAST: 4.700	CHANGE: 0.06	OPEN: 4.680	HIGH: 4.700	ASK: 0.000	VOLUME: 7.3K
LAST: 4.700	CHG(%): 1.26	PREV: 4.760	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.200	5.200	5.105	5.160	1.9K
11 Aug 25	5.125	5.260	5.100	5.205	5.6K
08 Aug 25	5.102	5.330	5.102	5.150	4K
07 Aug 25	5.210	5.250	5.170	5.170	5.4K
06 Aug 25	4.920	5.102	4.920	5.102	600
05 Aug 25	5.085	5.085	5.085	5.085	500
04 Aug 25	5.100	5.250	5.100	5.100	3.8K
01 Aug 25	5.220	5.220	5.000	5.170	7.3K
31 Jul 25	5.170	5.170	5.070	5.162	5.7K
30 Jul 25	4.940	5.140	4.940	5.140	31.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700