OTCBB, HRBR End of Day and Historical Stock Data [Harbor Diversified Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HRBR: Harbor Diversified Inc

23 Jun 2025

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.3509	HIGH: 0.5000	ASK: 0.0000	VOLUME: 200
LAST: 0.5000	CHG(%): 1.96	PREV: 0.5100	LOW: 0.3509	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5000	0.5000	0.4500	0.4500	15.1K
08 Aug 25	0.5000	0.5000	0.4502	0.4502	1.6K
07 Aug 25	0.3504	0.6000	0.3504	0.4500	14.7K
06 Aug 25	0.4500	0.4500	0.4500	0.4500	9.1K
05 Aug 25	0.5000	0.5000	0.5000	0.5000	600
04 Aug 25	0.5000	0.5000	0.5000	0.5000	1.5K
01 Aug 25	0.4501	0.4501	0.4501	0.4501	1K
30 Jul 25	0.4500	0.4500	0.4500	0.4500	14.5K
25 Jul 25	0.4500	0.5000	0.4500	0.5000	900
24 Jul 25	0.0600	0.5500	0.0600	0.5000	900

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: