OTCBB, HRUFF End of Day and Historical Stock Data [H&R Real Estate Investment T]

27 Jun 2025

LAST: 7.900	CHANGE: 0.00	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 68.5K
LAST: 7.900	CHG(%): 0.00	PREV: 7.900	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.400	8.400	8.400	8.400	100
13 Aug 25	8.511	8.511	8.511	8.511	100
12 Aug 25	8.530	8.561	8.524	8.524	1.2K
11 Aug 25	8.394	8.423	8.394	8.423	5.2K
08 Aug 25	8.444	8.444	8.406	8.406	600
07 Aug 25	8.390	8.394	8.390	8.394	600
04 Aug 25	8.030	8.030	8.030	8.030	1.2K
31 Jul 25	8.472	8.472	8.390	8.390	78.4K
30 Jul 25	8.500	8.500	8.500	8.500	55.7K
29 Jul 25	8.603	8.610	8.586	8.586	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900