OTCBB, HPMCF End of Day and Historical Stock Data [Africa Energy Corp]

08 May 2025

LAST: 0.0319	CHANGE: 0.03	OPEN: 0.0319	HIGH: 0.0319	ASK: 0.0000	VOLUME: 400
LAST: 0.0319	CHG(%): ∞	PREV: 0.0000	LOW: 0.0319	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.1062	0.1062	0.1062	0.1062	2.5K
17 Jul 25	0.1085	0.1085	0.1085	0.1085	200
16 Jul 25	0.0990	0.0990	0.0990	0.0990	6.8K
11 Jul 25	0.0812	0.0870	0.0708	0.0870	12K
10 Jul 25	0.1128	0.1128	0.1128	0.1128	300
09 Jul 25	0.1028	0.1028	0.0900	0.1028	10.1K
08 Jul 25	0.0900	0.0900	0.0740	0.0740	41K
07 Jul 25	0.1156	0.1156	0.1004	0.1004	29.5K
08 May 25	0.0319	0.0319	0.0319	0.0319	400
25 Apr 25	0.0318	0.0319	0.0308	0.0319	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0319