OTCBB, HPHTF End of Day and Historical Stock Data [Hamamatsu Photonics]

18 Jun 2025

LAST: 11.46	CHANGE: 0.07	OPEN: 11.46	HIGH: 11.46	ASK: 0.00	VOLUME: 1.9K
LAST: 11.46	CHG(%): 0.61	PREV: 11.53	LOW: 11.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.80	10.80	10.80	10.80	1K
11 Aug 25	11.30	11.30	11.30	11.30	1K
08 Aug 25	11.40	11.40	11.40	11.40	100
01 Aug 25	12.37	12.37	12.37	12.37	200
29 Jul 25	12.37	12.37	12.37	12.37	2K
23 Jul 25	12.79	12.79	12.79	12.79	8.4K
21 Jul 25	12.29	13.60	12.29	13.00	4.6K
17 Jul 25	12.00	12.00	12.00	12.00	200
08 Jul 25	12.25	12.25	12.25	12.25	200
01 Jul 25	11.67	11.93	11.51	11.51	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

10.18

11.46