OTCBB, HDUP End of Day and Historical Stock Data [Headsup Entertainment International Inc]

11 Aug 2025

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 29K
LAST: 0.0054	CHG(%): 3.85	PREV: 0.0052	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0054	0.0054	0.0047	0.0054	29K
08 Aug 25	0.0053	0.0053	0.0047	0.0052	15.5K
06 Aug 25	0.0057	0.0057	0.0050	0.0050	6K
01 Aug 25	0.0056	0.0056	0.0046	0.0050	63.8K
30 Jul 25	0.0052	0.0053	0.0050	0.0053	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054