OTCBB, HSHZY End of Day and Historical Stock Data []

27 Jun 2025

LAST: 9.000	CHANGE: 9.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 200
LAST: 9.000	CHG(%): ∞	PREV: 0.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	9.150	9.150	9.150	9.150	100
31 Jul 25	8.730	8.730	8.730	8.730	500
23 Jul 25	8.920	8.920	8.920	8.920	200
21 Jul 25	8.930	8.930	8.930	8.930	100
10 Jul 25	8.880	8.880	8.880	8.880	300
27 Jun 25	9.000	9.000	9.000	9.000	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000