OTCBB, HAMRF End of Day and Historical Stock Data [Silver Hammer Mng Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HAMRF:

12 Aug 25 16:56

LAST: 0.0352	CHANGE: 0.01	OPEN: 0.0440	HIGH: 0.0590	ASK: 0.0000	VOLUME: 41.6K
LAST: 0.0352	CHG(%): 20.00	PREV: 0.0440	LOW: 0.0352	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0440	0.0590	0.0352	0.0352	41.5K
11 Aug 25	0.0351	0.0440	0.0351	0.0440	17.9K
08 Aug 25	0.0393	0.0400	0.0386	0.0400	194K
07 Aug 25	0.0351	0.0590	0.0351	0.0386	61.3K
06 Aug 25	0.0500	0.0590	0.0351	0.0351	38.4K
05 Aug 25	0.0351	0.0590	0.0351	0.0590	8K
04 Aug 25	0.0570	0.0570	0.0351	0.0550	79K
01 Aug 25	0.0490	0.0590	0.0400	0.0570	126.1K
31 Jul 25	0.0450	0.0450	0.0400	0.0400	85.2K
30 Jul 25	0.0450	0.0450	0.0420	0.0420	57K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.05
MA200:	0.05
STO9:	19.39
RSI14:	47.98
WPR14:	-99.58
MTM14:	-0.02
ROC14:	-0.40
Week High:	0.06
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Volatility:	103.67