OTCBB, HOKCF End of Day and Historical Stock Data [Hong Kong & China Gas Co. Ltd]

25 Jun 2025

LAST: 0.8400	CHANGE: 0.01	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.8400	CHG(%): 0.99	PREV: 0.8484	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.8486	0.8486	0.8486	0.8486	500
25 Jul 25	0.8600	0.8600	0.8600	0.8600	1.6K
25 Jun 25	0.8400	0.8400	0.8400	0.8400	3.1K
25 Jun 25	0.8400	0.8400	0.8400	0.8400	3.1K
24 Jun 25	0.8484	0.8484	0.8484	0.8484	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400