OTCBB, HAPBF End of Day and Historical Stock Data [Hapbee Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HAPBF: Hapbee Technologies Inc

27 Jun 2025

LAST: 0.0924	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.1150	ASK: 0.0000	VOLUME: 16.4K
LAST: 0.0924	CHG(%): 2.67	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0615	0.0819	0.0615	0.0631	31.1K
07 Aug 25	0.0663	0.0663	0.0631	0.0631	8.8K
06 Aug 25	0.0655	0.0655	0.0655	0.0655	500
05 Aug 25	0.0700	0.0852	0.0652	0.0667	110.2K
04 Aug 25	0.0740	0.0780	0.0734	0.0780	18.7K
01 Aug 25	0.0735	0.0735	0.0735	0.0735	1.5K
30 Jul 25	0.0690	0.0690	0.0684	0.0684	96.4K
29 Jul 25	0.0690	0.0719	0.0690	0.0690	241.2K
28 Jul 25	0.0690	0.0739	0.0690	0.0718	34.5K
25 Jul 25	0.0690	0.0741	0.0690	0.0690	8.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: