OTCBB, HLNCF End of Day and Historical Stock Data [Haleon Plc]

27 Jun 2025

LAST: 5.185	CHANGE: 0.06	OPEN: 5.165	HIGH: 5.195	ASK: 0.000	VOLUME: 4.8K
LAST: 5.185	CHG(%): 1.07	PREV: 5.130	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.860	4.860	4.860	4.860	520
12 Aug 25	4.795	4.950	4.670	4.950	2.5K
11 Aug 25	4.770	4.770	4.590	4.745	3.9K
08 Aug 25	4.890	4.890	4.710	4.785	21K
07 Aug 25	4.720	4.745	4.580	4.710	36.5K
06 Aug 25	4.570	4.615	4.500	4.615	8.8K
05 Aug 25	4.645	4.660	4.521	4.660	413K
04 Aug 25	4.765	4.800	4.755	4.800	14.2K
01 Aug 25	4.835	4.876	4.690	4.690	2.5K
31 Jul 25	4.620	4.890	4.620	4.890	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.185