OTCBB, HKMPY End of Day and Historical Stock Data [Hikma Pharmaceuticals Plc ADR]

27 Jun 2025

LAST: 55.47	CHANGE: 0.73	OPEN: 55.47	HIGH: 55.47	ASK: 0.00	VOLUME: 200
LAST: 55.47	CHG(%): 1.29	PREV: 56.20	LOW: 55.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.00	48.27	47.00	48.27	600
07 Aug 25	48.39	48.39	46.59	47.56	600
06 Aug 25	51.72	51.72	51.72	51.72	300
05 Aug 25	51.62	51.62	51.49	51.49	700
01 Aug 25	51.68	51.68	51.68	51.68	400
30 Jul 25	53.26	53.26	53.26	53.26	300
28 Jul 25	52.96	54.40	52.96	54.11	500
23 Jul 25	55.33	55.33	55.00	55.00	500
22 Jul 25	53.99	53.99	53.99	53.99	200
21 Jul 25	53.65	53.65	53.65	53.65	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.47