OTCBB, HMBL End of Day and Historical Stock Data [Humbl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HMBL:

14 Aug 25 16:30

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 573.49M
LAST: 0.0001	CHG(%): 100.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0002	0.0002	0.0001	0.0002	682.9M
13 Aug 25	0.0002	0.0002	0.0001	0.0001	831.3M
12 Aug 25	0.0002	0.0002	0.0001	0.0002	864.9M
11 Aug 25	0.0001	0.0002	0.0001	0.0002	107.26M
08 Aug 25	0.0002	0.0002	0.0001	0.0002	588.42M
07 Aug 25	0.0002	0.0002	0.0001	0.0002	518.54M
06 Aug 25	0.0002	0.0003	0.0001	0.0002	1.775B
05 Aug 25	0.0002	0.0003	0.0002	0.0003	538.83M
04 Aug 25	0.0002	0.0003	0.0002	0.0003	123.22M
01 Aug 25	0.0002	0.0003	0.0002	0.0003	84.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	16.67
RSI14:	33.33
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.33
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	212.12