OTCBB, HMTC End of Day and Historical Stock Data [Homasote Co.]

27 Jun 2025

LAST: 5.490	CHANGE: 0.74	OPEN: 5.490	HIGH: 5.490	ASK: 0.000	VOLUME: 500
LAST: 5.490	CHG(%): 11.88	PREV: 6.230	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	4.496	4.496	4.496	4.496	100
21 Jul 25	5.000	5.000	4.760	5.000	4K
16 Jul 25	5.179	5.179	5.000	5.000	200
14 Jul 25	4.500	4.990	4.500	4.990	5K
11 Jul 25	5.950	6.200	5.000	5.000	9K
10 Jul 25	6.220	6.220	6.220	6.220	500
27 Jun 25	5.490	5.490	5.490	5.490	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490