OTCBB, HRVFF End of Day and Historical Stock Data [Harvia Oyj]

12 Jun 2025

LAST: 58.73	CHANGE: 1.79	OPEN: 58.73	HIGH: 58.73	ASK: 0.00	VOLUME: 100
LAST: 58.73	CHG(%): 3.14	PREV: 56.94	LOW: 58.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	45.10	45.10	45.10	45.10	100
11 Aug 25	44.50	44.50	44.50	44.50	200
08 Aug 25	47.12	47.12	47.12	47.12	200
07 Aug 25	50.00	50.00	50.00	50.00	200
06 Aug 25	58.78	58.78	58.78	58.78	200
29 Jul 25	62.00	62.00	62.00	62.00	100
12 Jun 25	58.73	58.73	58.73	58.73	100
12 Jun 25	58.73	58.73	58.73	58.73	100
05 Jun 25	56.94	56.94	56.91	56.94	200
05 Jun 25	56.94	56.94	56.91	56.94	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

53.74

58.73